Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 16:57:5400,003412 020,003112 602,003014 996,001015 144,0015 356,00200,0000,0000,0000,000
15.07.2025 16:57:2400,003412 020,003112 602,003014 996,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:57:2300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:57:2300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:57:2300,0000,001412 020,001112 602,001015 144,0015 362,00200,0000,0000,0000,000
15.07.2025 16:56:4100,003412 020,003112 602,003015 002,001015 144,0015 362,00200,0000,0000,0000,000
15.07.2025 16:56:4100,003412 020,003112 602,003015 002,001015 144,0015 362,00200,0000,0000,0000,000
15.07.2025 16:56:3800,003412 020,003112 602,003015 002,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:56:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:56:3700,0000,001412 020,001112 602,001015 144,0015 386,00200,0000,0000,0000,000
15.07.2025 16:52:1000,003412 020,003112 602,003015 026,001015 144,0015 386,00200,0000,0000,0000,000
15.07.2025 16:52:0800,003412 020,003112 602,003015 026,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:52:0700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:52:0700,0000,001412 020,001112 602,001015 144,0015 384,00200,0000,0000,0000,000
15.07.2025 16:50:4100,003412 020,003112 602,003015 024,001015 144,0015 384,00200,0000,0000,0000,000
15.07.2025 16:50:4100,003412 020,003112 602,003015 024,001015 144,0015 384,00200,0000,0000,0000,000
15.07.2025 16:50:3800,003412 020,003112 602,003015 024,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:50:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:50:3700,0000,001412 020,001112 602,001015 144,0015 372,00200,0000,0000,0000,000
15.07.2025 16:46:3800,003412 020,003112 602,003015 012,001015 144,0015 372,00200,0000,0000,0000,000
15.07.2025 16:46:3800,003412 020,003112 602,003015 012,001015 144,0015 372,00200,0000,0000,0000,000
15.07.2025 16:46:0800,003412 020,003112 602,003015 012,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:46:0800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:46:0800,0000,001412 020,001112 602,001015 144,0015 354,00200,0000,0000,0000,000
15.07.2025 16:43:5400,003412 020,003112 602,003014 994,001015 144,0015 354,00200,0000,0000,0000,000
15.07.2025 16:43:5400,003412 020,003112 602,003014 994,001015 144,0015 354,00200,0000,0000,0000,000
15.07.2025 16:43:5200,003412 020,003112 602,003014 994,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:43:5100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:43:5100,0000,001412 020,001112 602,001015 144,0015 372,00200,0000,0000,0000,000
15.07.2025 16:43:0900,003412 020,003112 602,003015 012,001015 144,0015 372,00200,0000,0000,0000,000
15.07.2025 16:43:0700,003412 020,003112 602,003015 012,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:43:0600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:43:0600,0000,001412 020,001112 602,001015 144,0015 350,00200,0000,0000,0000,000
15.07.2025 16:42:2500,003412 020,003112 602,003014 990,001015 144,0015 350,00200,0000,0000,0000,000
15.07.2025 16:42:2300,003412 020,003112 602,003014 990,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:42:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:42:2200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:42:2200,0000,001412 020,001112 602,001015 144,0015 374,00200,0000,0000,0000,000
15.07.2025 16:41:4100,003412 020,003112 602,003015 014,001015 144,0015 374,00200,0000,0000,0000,000
15.07.2025 16:41:3800,003412 020,003112 602,003015 014,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:41:3700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:41:3700,0000,001412 020,001112 602,001015 144,0015 360,00200,0000,0000,0000,000
15.07.2025 16:40:5700,003412 020,003112 602,003015 000,001015 144,0015 360,00200,0000,0000,0000,000
15.07.2025 16:40:5400,003412 020,003112 602,003015 000,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:40:5300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:40:5300,0000,001412 020,001112 602,001015 144,0015 354,00200,0000,0000,0000,000
15.07.2025 16:37:5400,003412 020,003112 602,003014 994,001015 144,0015 354,00200,0000,0000,0000,000
15.07.2025 16:37:5400,003412 020,003112 602,003014 994,001015 144,0015 354,00200,0000,0000,0000,000
15.07.2025 16:37:5200,003412 020,003112 602,003014 994,001015 144,000,0000,0000,0000,0000,000
15.07.2025 16:37:5100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000